RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 350 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 350 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 350 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 350 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 104,485 Value ($000) $1,626 Avg Close — Range —
Q1 2013
Shares 95,967 Value ($000) $1,891 Avg Close — Range —
Q4 2012
Shares 62,686 Value ($000) $1,236 Avg Close — Range —
Q3 2012
Shares 51,980 Value ($000) $1,210 Avg Close — Range —
Q2 2012
Shares 77,595 Value ($000) $1,253 Avg Close — Range —
Q1 2012
Shares 449,660 Value ($000) $12,626 Avg Close — Range —
Q4 2011
Shares 397,430 Value ($000) $9,339 Avg Close — Range —
Q3 2011
Shares 269,031 Value ($000) $5,370 Avg Close — Range —
Q2 2011
Shares 168,780 Value ($000) $6,682 Avg Close — Range —
Q1 2011
Shares 34,889 Value ($000) $1,313 Avg Close — Range —
Q4 2010
Shares 32,380 Value ($000) $1,139 Avg Close — Range —