RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 308,400 Value ($000) $6,449 Avg Close — Range —
Q4 2014
Shares 275,500 Value ($000) $5,623 Avg Close — Range —
Q3 2014
Shares 191,200 Value ($000) $3,546 Avg Close — Range —
Q2 2014
Shares 164,100 Value ($000) $3,385 Avg Close — Range —
Q1 2014
Shares 144,300 Value ($000) $2,844 Avg Close — Range —
Q4 2013
Shares 4,355,300 Value ($000) $78,744 Avg Close — Range —
Q3 2013
Shares 2,296,500 Value ($000) $33,506 Avg Close — Range —
Q2 2013
Shares 1,911,500 Value ($000) $29,743 Avg Close — Range —