RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

GLAZER CAPITAL, LLC's Holding History (CIK: 0001076809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,675,697 Value ($000) $35,039 Avg Close — Range —
Q4 2014
Shares 1,142,163 Value ($000) $23,312 Avg Close — Range —