RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 293,956 Value ($000) $6,147 Avg Close — Range —
Q4 2014
Shares 299,256 Value ($000) $6,108 Avg Close — Range —
Q3 2014
Shares 296,389 Value ($000) $5,497 Avg Close — Range —
Q2 2014
Shares 293,106 Value ($000) $6,047 Avg Close — Range —
Q1 2014
Shares 297,306 Value ($000) $5,860 Avg Close — Range —
Q4 2013
Shares 295,906 Value ($000) $5,350 Avg Close — Range —
Q3 2013
Shares 293,906 Value ($000) $4,288 Avg Close — Range —
Q2 2013
Shares 284,777 Value ($000) $4,431 Avg Close — Range —
Q1 2013
Shares 282,842 Value ($000) $4,217 Avg Close — Range —