RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 35,915 Value ($000) $666 Avg Close — Range —
Q2 2014
Shares 35,915 Value ($000) $741 Avg Close — Range —
Q1 2014
Shares 35,915 Value ($000) $708 Avg Close — Range —
Q4 2013
Shares 35,915 Value ($000) $649 Avg Close — Range —
Q3 2013
Shares 34,915 Value ($000) $509 Avg Close — Range —
Q2 2013
Shares 26,625 Value ($000) $414 Avg Close — Range —