RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 15,395 Value ($000) $225 Avg Close — Range —
Q2 2013
Shares 15,474 Value ($000) $241 Avg Close — Range —