RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 27,322 Value ($000) $571 Avg Close — Range —
Q4 2014
Shares 21,002 Value ($000) $429 Avg Close — Range —
Q3 2014
Shares 17,178 Value ($000) $319 Avg Close — Range —
Q2 2014
Shares 25,330 Value ($000) $523 Avg Close — Range —
Q1 2014
Shares 27,144 Value ($000) $535 Avg Close — Range —
Q4 2013
Shares 27,748 Value ($000) $502 Avg Close — Range —
Q3 2013
Shares 26,660 Value ($000) $389 Avg Close — Range —
Q2 2013
Shares 18,232 Value ($000) $284 Avg Close — Range —