RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 508,806 Value ($000) $10,639 Avg Close — Range —
Q4 2014
Shares 131,800 Value ($000) $2,690 Avg Close — Range —