RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 40,000 Value ($000) $836 Avg Close — Range —
Q4 2014
Shares 40,000 Value ($000) $816 Avg Close — Range —
Q3 2014
Shares 60,000 Value ($000) $1,113 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $413 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $394 Avg Close — Range —