RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 40,271 Value ($000) $746 Avg Close — Range —
Q2 2014
Shares 40,271 Value ($000) $830 Avg Close — Range —
Q1 2014
Shares 40,520 Value ($000) $798 Avg Close — Range —
Q4 2013
Shares 103,027 Value ($000) $1,862 Avg Close — Range —
Q3 2013
Shares 103,027 Value ($000) $1,502 Avg Close — Range —
Q2 2013
Shares 109,374 Value ($000) $1,701 Avg Close — Range —