RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 433 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 433 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 73 Value ($000) $1 Avg Close — Range —
Q1 2013
Shares 73 Value ($000) $1 Avg Close — Range —