RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 365,426 Value ($000) $7,641 Avg Close — Range —
Q4 2014
Shares 392,472 Value ($000) $8,010 Avg Close — Range —
Q3 2014
Shares 51,936 Value ($000) $964 Avg Close — Range —
Q2 2014
Shares 54,309 Value ($000) $1,120 Avg Close — Range —
Q1 2014
Shares 89,834 Value ($000) $1,771 Avg Close — Range —
Q4 2013
Shares 32,632 Value ($000) $589 Avg Close — Range —
Q3 2013
Shares 41,882 Value ($000) $611 Avg Close — Range —
Q2 2013
Shares 20,589 Value ($000) $320 Avg Close — Range —