RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 30,487 Value ($000) $565 Avg Close — Range —
Q2 2014
Shares 30,487 Value ($000) $629 Avg Close — Range —
Q1 2014
Shares 30,817 Value ($000) $607 Avg Close — Range —
Q4 2013
Shares 31,830 Value ($000) $575 Avg Close — Range —
Q3 2013
Shares 35,515 Value ($000) $518 Avg Close — Range —
Q2 2013
Shares 35,665 Value ($000) $555 Avg Close — Range —