RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,500 Value ($000) $45 Avg Close — Range —
Q3 2013
Shares 2,500 Value ($000) $36 Avg Close — Range —
Q2 2013
Shares 2,500 Value ($000) $39 Avg Close — Range —