RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 309,563 Value ($000) $6,473 Avg Close — Range —
Q4 2014
Shares 94,906 Value ($000) $1,937 Avg Close — Range —
Q3 2014
Shares 41,161 Value ($000) $763 Avg Close — Range —
Q2 2014
Shares 57,700 Value ($000) $1,190 Avg Close — Range —
Q1 2014
Shares 1,700 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 20,050 Value ($000) $363 Avg Close — Range —
Q2 2013
Shares 19,100 Value ($000) $297 Avg Close — Range —