RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 24 Value ($000) $502 Avg Close — Range —
Q4 2014
Shares 24 Value ($000) $490 Avg Close — Range —
Q3 2014
Shares 24 Value ($000) $445 Avg Close — Range —
Q2 2014
Shares 24 Value ($000) $495 Avg Close — Range —
Q1 2014
Shares 24 Value ($000) $473 Avg Close — Range —