RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 15,170 Value ($000) $313 Avg Close — Range —
Q1 2014
Shares 15,170 Value ($000) $299 Avg Close — Range —
Q4 2013
Shares 15,340 Value ($000) $278 Avg Close — Range —
Q3 2013
Shares 15,170 Value ($000) $222 Avg Close — Range —
Q2 2013
Shares 15,227 Value ($000) $237 Avg Close — Range —