RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 11,165 Value ($000) $228 Avg Close — Range —
Q3 2014
Shares 11,165 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 11,660 Value ($000) $241 Avg Close — Range —