RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 800,000 Value ($000) $16,328 Avg Close — Range —
Q3 2014
Shares 800,000 Value ($000) $14,836 Avg Close — Range —
Q2 2014
Shares 800,000 Value ($000) $16,504 Avg Close — Range —