RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 21,388 Value ($000) $421 Avg Close — Range —
Q3 2013
Shares 16,471 Value ($000) $240 Avg Close — Range —