RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,442 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 10,130 Value ($000) $207 Avg Close — Range —
Q3 2014
Shares 523 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 9,486 Value ($000) $196 Avg Close — Range —
Q1 2014
Shares 4,489 Value ($000) $88 Avg Close — Range —
Q4 2013
Shares 1,442 Value ($000) $26 Avg Close — Range —
Q3 2013
Shares 10,244 Value ($000) $150 Avg Close — Range —
Q2 2013
Shares 5,833 Value ($000) $91 Avg Close — Range —