RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 28,576 Value ($000) $598 Avg Close — Range —
Q4 2014
Shares 27,676 Value ($000) $565 Avg Close — Range —
Q3 2014
Shares 27,676 Value ($000) $513 Avg Close — Range —
Q2 2014
Shares 27,676 Value ($000) $571 Avg Close — Range —
Q1 2014
Shares 29,276 Value ($000) $577 Avg Close — Range —
Q4 2013
Shares 29,076 Value ($000) $525 Avg Close — Range —
Q3 2013
Shares 29,076 Value ($000) $424 Avg Close — Range —
Q2 2013
Shares 29,276 Value ($000) $456 Avg Close — Range —