RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 28,600 Value ($000) $530 Avg Close — Range —
Q2 2014
Shares 28,600 Value ($000) $589 Avg Close — Range —
Q1 2014
Shares 28,600 Value ($000) $563 Avg Close — Range —