RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 91,700 Value ($000) $1,871 Avg Close — Range —
Q3 2014
Shares 100,500 Value ($000) $1,863 Avg Close — Range —
Q2 2014
Shares 105,200 Value ($000) $2,170 Avg Close — Range —
Q1 2014
Shares 102,800 Value ($000) $2,026 Avg Close — Range —
Q4 2013
Shares 114,800 Value ($000) $2,075 Avg Close — Range —
Q3 2013
Shares 130,100 Value ($000) $1,898 Avg Close — Range —
Q2 2013
Shares 124,900 Value ($000) $1,943 Avg Close — Range —
Q1 2013
Shares 126,300 Value ($000) $1,883 Avg Close — Range —