RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 351,438 Value ($000) $7,349 Avg Close — Range —
Q4 2014
Shares 83,574 Value ($000) $1,706 Avg Close — Range —
Q3 2014
Shares 42,293 Value ($000) $784 Avg Close — Range —
Q1 2014
Shares 25,000 Value ($000) $493 Avg Close — Range —