RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 113,700 Value ($000) $2,109 Avg Close — Range —
Q2 2014
Shares 113,700 Value ($000) $2,346 Avg Close — Range —
Q1 2014
Shares 115,700 Value ($000) $2,280 Avg Close — Range —
Q4 2013
Shares 120,000 Value ($000) $2,170 Avg Close — Range —
Q3 2013
Shares 120,000 Value ($000) $1,751 Avg Close — Range —