RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 587,634 Value ($000) $10,898 Avg Close — Range —
Q2 2014
Shares 261,114 Value ($000) $5,387 Avg Close — Range —