RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,463 Value ($000) $595 Avg Close $5.22 Range $4.86 - $5.60
Q3 2025
Shares 110,551 Value ($000) $594 Avg Close $5.16 Range $4.70 - $5.78
Q2 2025
Shares 87,449 Value ($000) $481 Avg Close $5.72 Range $5.25 - $6.52
Q1 2025
Shares 79,910 Value ($000) $451 Avg Close $5.35 Range $4.98 - $5.71
Q4 2024
Shares 83,196 Value ($000) $478 Avg Close $5.04 Range $4.37 - $5.78
Q3 2024
Shares 81,514 Value ($000) $384 Avg Close $4.35 Range $3.21 - $4.87
Q2 2024
Shares 81,512 Value ($000) $325 Avg Close $3.98 Range $3.28 - $4.77
Q1 2024
Shares 81,353 Value ($000) $384 Avg Close $4.98 Range $4.21 - $6.19
Q4 2023
Shares 117,159 Value ($000) $750 Avg Close $5.58 Range $4.99 - $6.25
Q3 2023
Shares 81,353 Value ($000) $452 Avg Close $5.32 Range $4.66 - $5.72
Q2 2023
Shares 81,353 Value ($000) $410 Avg Close $4.55 Range $3.88 - $5.41
Q1 2023
Shares 81,353 Value ($000) $434 Avg Close $6.26 Range $4.78 - $7.31
Q4 2022
Shares 164,144 Value ($000) $1,261 Avg Close $6.47 Range $5.63 - $7.30
Q3 2022
Shares 174,524 Value ($000) $1,108 Avg Close $6.20 Range $5.56 - $7.07
Q2 2022
Shares 192,657 Value ($000) $1,268 Avg Close $6.14 Range $5.44 - $6.83
Q1 2022
Shares 233,162 Value ($000) $1,760 Avg Close $6.80 Range $6.44 - $7.15
Q4 2021
Shares 256,060 Value ($000) $1,969 Avg Close $6.70 Range $6.13 - $7.25
Q3 2021
Shares 280,055 Value ($000) $2,036 Avg Close $6.30 Range $5.84 - $6.82
Q2 2021
Shares 290,029 Value ($000) $2,056 Avg Close $6.01 Range $5.60 - $6.48
Q1 2021
Shares 342,265 Value ($000) $2,372 Avg Close $5.30 Range $4.34 - $6.73
Q4 2020
Shares 398,573 Value ($000) $2,097 Avg Close $4.42 Range $3.46 - $4.97
Q3 2020
Shares 393,792 Value ($000) $1,635 Avg Close $3.79 Range $3.19 - $4.79
Q2 2020
Shares 385,186 Value ($000) $2,177 Avg Close $4.27 Range $3.36 - $5.15
Q1 2020
Shares 371,282 Value ($000) $1,860 Avg Close $5.55 Range $3.71 - $6.86
Q4 2019
Shares 384,394 Value ($000) $3,156 Avg Close $6.17 Range $5.71 - $7.04
Q3 2019
Shares 432,226 Value ($000) $3,190 Avg Close $6.35 Range $5.58 - $7.09
Q2 2019
Shares 255,813 Value ($000) $2,184 Avg Close $6.32 Range $5.73 - $7.04
Q1 2019
Shares 241,114 Value ($000) $1,763 Avg Close $6.11 Range $5.73 - $6.60
Q4 2018
Shares 262,572 Value ($000) $1,912 Avg Close $6.47 Range $4.40 - $7.13
Q3 2018
Shares 257,106 Value ($000) $2,273 Avg Close $7.35 Range $6.64 - $8.02
Q2 2018
Shares 248,578 Value ($000) $2,097 Avg Close $7.12 Range $6.64 - $7.73
Q1 2018
Shares 208,927 Value ($000) $1,952 Avg Close $7.25 Range $6.67 - $7.77
Q4 2017
Shares 169,443 Value ($000) $1,469 Avg Close $7.04 Range $6.22 - $7.57
Q3 2017
Shares 86,521 Value ($000) $726 Avg Close $6.12 Range $5.13 - $6.81
Q2 2017
Shares 3,887 Value ($000) $26 Avg Close $5.49 Range $5.10 - $5.92
Q4 2016
Shares 2 Value ($000) $0 Avg Close $4.72 Range $3.97 - $6.40
Q3 2016
Shares 256 Value ($000) $1 Avg Close $3.93 Range $3.61 - $4.27
Q2 2016
Shares 1 Value ($000) $0 Avg Close $3.59 Range $3.31 - $3.84
Q1 2016
Shares 12 Value ($000) $0 Avg Close $3.39 Range $3.22 - $3.71
Q3 2015
Shares 7,300 Value ($000) $35 Avg Close $3.33 Range $3.14 - $3.81
Q2 2015
Shares 7,300 Value ($000) $31 Avg Close $3.32 Range $3.07 - $3.48
Q1 2015
Shares 7,300 Value ($000) $33 Avg Close $3.43 Range $3.19 - $3.65
Q4 2014
Shares 7,300 Value ($000) $33 Avg Close $3.18 Range $2.53 - $3.45
Q3 2014
Shares 7,300 Value ($000) $29 Avg Close $2.94 Range $2.76 - $3.13
Q2 2014
Shares 10,000 Value ($000) $39 Avg Close $2.79 Range $2.55 - $3.09
Q2 2013
Shares 28 Value ($000) $0 Avg Close $1.91 Range $1.72 - $2.10