Ticker: RVSB CUSIP: 769397100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,369 | $122 | $5.22 | $4.86 - $5.60 |
| Q3 2025 | 17,124 | $92 | $5.16 | $4.70 - $5.78 |
| Q2 2025 | 14,568 | $80 | $5.72 | $5.25 - $6.52 |
| Q1 2024 | 152 | $1 | $4.98 | $4.21 - $6.19 |
| Q4 2023 | 149 | $1 | $5.58 | $4.99 - $6.25 |
| Q3 2023 | 142 | $1 | $5.32 | $4.66 - $5.72 |
| Q2 2023 | 142 | $1 | $4.55 | $3.88 - $5.41 |
| Q1 2023 | 138 | $1 | $6.26 | $4.78 - $7.31 |
| Q4 2022 | 137 | $1 | $6.47 | $5.63 - $7.30 |
| Q3 2022 | 337 | $2 | $6.20 | $5.56 - $7.07 |
| Q2 2022 | 338 | $2 | $6.14 | $5.44 - $6.83 |
| Q1 2022 | 327 | $3 | $6.80 | $6.44 - $7.15 |
| Q4 2021 | 326 | $3 | $6.70 | $6.13 - $7.25 |
| Q3 2021 | 327 | $2 | $6.30 | $5.84 - $6.82 |
| Q2 2021 | 335 | $2 | $6.01 | $5.60 - $6.48 |
| Q1 2021 | 7,744 | $53 | $5.30 | $4.34 - $6.73 |
| Q4 2020 | 53,568 | $282 | $4.42 | $3.46 - $4.97 |
| Q3 2020 | 65,168 | $270 | $3.79 | $3.19 - $4.79 |
| Q2 2020 | 59,729 | $337 | $4.27 | $3.36 - $5.15 |
| Q1 2020 | 78,427 | $393 | $5.55 | $3.71 - $6.86 |
| Q4 2019 | 110,222 | $905 | $6.17 | $5.71 - $7.04 |
| Q3 2019 | 109,054 | $804 | $6.35 | $5.58 - $7.09 |
| Q2 2019 | 114,532 | $978 | $6.32 | $5.73 - $7.04 |
| Q1 2019 | 144,738 | $1,058 | $6.11 | $5.73 - $6.60 |
| Q4 2018 | 138,884 | $1,012 | $6.47 | $4.40 - $7.13 |
| Q3 2018 | 134,015 | $1,184 | $7.35 | $6.64 - $8.02 |
| Q2 2018 | 132,823 | $1,121 | $7.12 | $6.64 - $7.73 |
| Q1 2018 | 111,862 | $1,045 | $7.25 | $6.67 - $7.77 |
| Q4 2017 | 103,109 | $895 | $7.04 | $6.22 - $7.57 |
| Q3 2017 | 73,912 | $621 | $6.12 | $5.13 - $6.81 |
| Q2 2017 | 401 | $3 | $5.49 | $5.10 - $5.92 |
| Q1 2017 | 761 | $5 | $5.95 | $5.30 - $6.30 |
| Q4 2016 | 761 | $5 | $4.72 | $3.97 - $6.40 |
| Q3 2016 | 761 | $4 | $3.93 | $3.61 - $4.27 |
| Q2 2016 | 761 | $4 | $3.59 | $3.31 - $3.84 |
| Q1 2016 | 763 | $3 | $3.39 | $3.22 - $3.71 |
| Q4 2015 | 763 | $4 | $3.62 | $3.28 - $4.23 |
| Q3 2015 | 763 | $4 | $3.33 | $3.14 - $3.81 |
| Q2 2015 | 763 | $3 | $3.32 | $3.07 - $3.48 |
| Q1 2015 | 763 | $3 | $3.43 | $3.19 - $3.65 |
| Q4 2014 | 763 | $3 | $3.18 | $2.53 - $3.45 |
| Q3 2014 | 763 | $3 | $2.94 | $2.76 - $3.13 |
| Q2 2014 | 763 | $3 | $2.79 | $2.55 - $3.09 |
| Q1 2014 | 763 | $3 | $2.49 | $2.11 - $2.68 |
| Q4 2013 | 763 | $2 | $2.09 | $1.84 - $2.33 |
| Q3 2013 | 763 | $2 | $2.06 | $1.75 - $2.27 |
| Q2 2013 | 763 | $2 | $1.91 | $1.72 - $2.10 |