RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,985 Value ($000) $1,175 Avg Close $5.22 Range $4.86 - $5.60

Q3 2025

Shares 232,565 Value ($000) $1,249 Avg Close $5.16 Range $4.70 - $5.78

Q2 2025

Shares 202,465 Value ($000) $1,114 Avg Close $5.72 Range $5.25 - $6.52

Q1 2025

Shares 58,364 Value ($000) $330 Avg Close $5.35 Range $4.98 - $5.71

Q4 2024

Shares 58,364 Value ($000) $335 Avg Close $5.04 Range $4.37 - $5.78

Q3 2024

Shares 55,643 Value ($000) $262 Avg Close $4.35 Range $3.21 - $4.87

Q2 2024

Shares 55,643 Value ($000) $222 Avg Close $3.98 Range $3.28 - $4.77

Q1 2024

Shares 55,643 Value ($000) $263 Avg Close $4.98 Range $4.21 - $6.19

Q4 2023

Shares 57,943 Value ($000) $371 Avg Close $5.58 Range $4.99 - $6.25

Q3 2023

Shares 112,062 Value ($000) $623 Avg Close $5.32 Range $4.66 - $5.72

Q2 2023

Shares 112,882 Value ($000) $569 Avg Close $4.55 Range $3.88 - $5.41

Q1 2023

Shares 123,158 Value ($000) $658 Avg Close $6.26 Range $4.78 - $7.31

Q4 2022

Shares 119,340 Value ($000) $917 Avg Close $6.47 Range $5.63 - $7.30

Q3 2022

Shares 108,728 Value ($000) $690 Avg Close $6.20 Range $5.56 - $7.07

Q2 2022

Shares 109,683 Value ($000) $722 Avg Close $6.14 Range $5.44 - $6.83

Q1 2022

Shares 105,983 Value ($000) $800 Avg Close $6.80 Range $6.44 - $7.15

Q4 2021

Shares 100,397 Value ($000) $772 Avg Close $6.70 Range $6.13 - $7.25

Q3 2021

Shares 100,329 Value ($000) $729 Avg Close $6.30 Range $5.84 - $6.82

Q2 2021

Shares 85,394 Value ($000) $605 Avg Close $6.01 Range $5.60 - $6.48

Q1 2021

Shares 412,609 Value ($000) $2,859 Avg Close $5.30 Range $4.34 - $6.73

Q4 2020

Shares 422,300 Value ($000) $2,221 Avg Close $4.42 Range $3.46 - $4.97

Q3 2020

Shares 422,869 Value ($000) $1,755 Avg Close $3.79 Range $3.19 - $4.79

Q2 2020

Shares 427,772 Value ($000) $2,417 Avg Close $4.27 Range $3.36 - $5.15

Q1 2020

Shares 401,254 Value ($000) $2,010 Avg Close $5.55 Range $3.71 - $6.86

Q4 2019

Shares 377,055 Value ($000) $3,096 Avg Close $6.17 Range $5.71 - $7.04

Q3 2019

Shares 355,296 Value ($000) $2,622 Avg Close $6.35 Range $5.58 - $7.09

Q2 2019

Shares 350,650 Value ($000) $2,995 Avg Close $6.32 Range $5.73 - $7.04

Q1 2019

Shares 332,814 Value ($000) $2,433 Avg Close $6.11 Range $5.73 - $6.60

Q4 2018

Shares 333,280 Value ($000) $2,426 Avg Close $6.47 Range $4.40 - $7.13

Q3 2018

Shares 339,199 Value ($000) $2,999 Avg Close $7.35 Range $6.64 - $8.02

Q2 2018

Shares 321,675 Value ($000) $2,715 Avg Close $7.12 Range $6.64 - $7.73

Q1 2018

Shares 317,264 Value ($000) $2,963 Avg Close $7.25 Range $6.67 - $7.77

Q4 2017

Shares 310,950 Value ($000) $2,698 Avg Close $7.04 Range $6.22 - $7.57

Q3 2017

Shares 276,728 Value ($000) $2,324 Avg Close $6.12 Range $5.13 - $6.81

Q2 2017

Shares 231,349 Value ($000) $1,535 Avg Close $5.49 Range $5.10 - $5.92

Q1 2017

Shares 11,435 Value ($000) $81 Avg Close $5.95 Range $5.30 - $6.30

Q4 2016

Shares 11,435 Value ($000) $80 Avg Close $4.72 Range $3.97 - $6.40

Q3 2016

Shares 11,435 Value ($000) $61 Avg Close $3.93 Range $3.61 - $4.27

Q2 2016

Shares 11,435 Value ($000) $54 Avg Close $3.59 Range $3.31 - $3.84

Q1 2016

Shares 11,435 Value ($000) $48 Avg Close $3.39 Range $3.22 - $3.71

Q4 2015

Shares 11,435 Value ($000) $54 Avg Close $3.62 Range $3.28 - $4.23

Q3 2015

Shares 11,435 Value ($000) $54 Avg Close $3.33 Range $3.14 - $3.81

Q2 2015

Shares 11,435 Value ($000) $48 Avg Close $3.32 Range $3.07 - $3.48

Q1 2015

Shares 11,435 Value ($000) $53 Avg Close $3.43 Range $3.19 - $3.65

Q4 2014

Shares 11,435 Value ($000) $52 Avg Close $3.18 Range $2.53 - $3.45

Q3 2014

Shares 12,635 Value ($000) $51 Avg Close $2.94 Range $2.76 - $3.13

Q2 2014

Shares 12,635 Value ($000) $50 Avg Close $2.79 Range $2.55 - $3.09

Q1 2014

Shares 12,635 Value ($000) $44 Avg Close $2.49 Range $2.11 - $2.68

Q4 2013

Shares 12,635 Value ($000) $37 Avg Close $2.09 Range $1.84 - $2.33

Q3 2013

Shares 12,635 Value ($000) $33 Avg Close $2.06 Range $1.75 - $2.27

Q2 2013

Shares 12,635 Value ($000) $31 Avg Close $1.91 Range $1.72 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,985	$1,175	$5.22	$4.86 - $5.60
Q3 2025	232,565	$1,249	$5.16	$4.70 - $5.78
Q2 2025	202,465	$1,114	$5.72	$5.25 - $6.52
Q1 2025	58,364	$330	$5.35	$4.98 - $5.71
Q4 2024	58,364	$335	$5.04	$4.37 - $5.78
Q3 2024	55,643	$262	$4.35	$3.21 - $4.87
Q2 2024	55,643	$222	$3.98	$3.28 - $4.77
Q1 2024	55,643	$263	$4.98	$4.21 - $6.19
Q4 2023	57,943	$371	$5.58	$4.99 - $6.25
Q3 2023	112,062	$623	$5.32	$4.66 - $5.72
Q2 2023	112,882	$569	$4.55	$3.88 - $5.41
Q1 2023	123,158	$658	$6.26	$4.78 - $7.31
Q4 2022	119,340	$917	$6.47	$5.63 - $7.30
Q3 2022	108,728	$690	$6.20	$5.56 - $7.07
Q2 2022	109,683	$722	$6.14	$5.44 - $6.83
Q1 2022	105,983	$800	$6.80	$6.44 - $7.15
Q4 2021	100,397	$772	$6.70	$6.13 - $7.25
Q3 2021	100,329	$729	$6.30	$5.84 - $6.82
Q2 2021	85,394	$605	$6.01	$5.60 - $6.48
Q1 2021	412,609	$2,859	$5.30	$4.34 - $6.73
Q4 2020	422,300	$2,221	$4.42	$3.46 - $4.97
Q3 2020	422,869	$1,755	$3.79	$3.19 - $4.79
Q2 2020	427,772	$2,417	$4.27	$3.36 - $5.15
Q1 2020	401,254	$2,010	$5.55	$3.71 - $6.86
Q4 2019	377,055	$3,096	$6.17	$5.71 - $7.04
Q3 2019	355,296	$2,622	$6.35	$5.58 - $7.09
Q2 2019	350,650	$2,995	$6.32	$5.73 - $7.04
Q1 2019	332,814	$2,433	$6.11	$5.73 - $6.60
Q4 2018	333,280	$2,426	$6.47	$4.40 - $7.13
Q3 2018	339,199	$2,999	$7.35	$6.64 - $8.02
Q2 2018	321,675	$2,715	$7.12	$6.64 - $7.73
Q1 2018	317,264	$2,963	$7.25	$6.67 - $7.77
Q4 2017	310,950	$2,698	$7.04	$6.22 - $7.57
Q3 2017	276,728	$2,324	$6.12	$5.13 - $6.81
Q2 2017	231,349	$1,535	$5.49	$5.10 - $5.92
Q1 2017	11,435	$81	$5.95	$5.30 - $6.30
Q4 2016	11,435	$80	$4.72	$3.97 - $6.40
Q3 2016	11,435	$61	$3.93	$3.61 - $4.27
Q2 2016	11,435	$54	$3.59	$3.31 - $3.84
Q1 2016	11,435	$48	$3.39	$3.22 - $3.71
Q4 2015	11,435	$54	$3.62	$3.28 - $4.23
Q3 2015	11,435	$54	$3.33	$3.14 - $3.81
Q2 2015	11,435	$48	$3.32	$3.07 - $3.48
Q1 2015	11,435	$53	$3.43	$3.19 - $3.65
Q4 2014	11,435	$52	$3.18	$2.53 - $3.45
Q3 2014	12,635	$51	$2.94	$2.76 - $3.13
Q2 2014	12,635	$50	$2.79	$2.55 - $3.09
Q1 2014	12,635	$44	$2.49	$2.11 - $2.68
Q4 2013	12,635	$37	$2.09	$1.84 - $2.33
Q3 2013	12,635	$33	$2.06	$1.75 - $2.27
Q2 2013	12,635	$31	$1.91	$1.72 - $2.10