Ticker: RVSB CUSIP: 769397100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,320,275 | $6,628 | $5.22 | $4.86 - $5.60 |
| Q3 2025 | 1,331,702 | $7,151 | $5.16 | $4.70 - $5.78 |
| Q2 2025 | 1,344,236 | $7,393 | $5.72 | $5.25 - $6.52 |
| Q1 2025 | 1,363,312 | $7,703 | $5.35 | $4.98 - $5.71 |
| Q4 2024 | 1,382,906 | $7,938 | $5.04 | $4.37 - $5.78 |
| Q3 2024 | 1,393,881 | $6,565 | $4.35 | $3.21 - $4.87 |
| Q2 2024 | 1,409,023 | $5,622 | $3.98 | $3.28 - $4.77 |
| Q1 2024 | 1,447,474 | $6,832 | $4.98 | $4.21 - $6.19 |
| Q4 2023 | 1,454,830 | $9,311 | $5.58 | $4.99 - $6.25 |
| Q3 2023 | 1,439,837 | $8,005 | $5.32 | $4.66 - $5.72 |
| Q2 2023 | 1,500,373 | $7,562 | $4.55 | $3.88 - $5.41 |
| Q1 2023 | 1,602,948 | $8,560 | $6.26 | $4.78 - $7.31 |
| Q4 2022 | 1,642,921 | $13 | $6.47 | $5.63 - $7.30 |
| Q3 2022 | 1,653,111 | $10,498 | $6.20 | $5.56 - $7.07 |
| Q2 2022 | 1,673,108 | $11,009 | $6.14 | $5.44 - $6.83 |
| Q1 2022 | 1,673,573 | $12,636 | $6.80 | $6.44 - $7.15 |
| Q4 2021 | 1,678,128 | $12,905 | $6.70 | $6.13 - $7.25 |
| Q3 2021 | 1,739,881 | $12,649 | $6.30 | $5.84 - $6.82 |
| Q2 2021 | 1,756,002 | $12,450 | $6.01 | $5.60 - $6.48 |
| Q1 2021 | 1,756,507 | $12,190 | $5.30 | $4.34 - $6.73 |
| Q4 2020 | 1,798,771 | $9,461 | $4.42 | $3.46 - $4.97 |
| Q3 2020 | 1,817,474 | $7,542 | $3.79 | $3.19 - $4.79 |
| Q2 2020 | 1,824,560 | $10,308 | $4.27 | $3.36 - $5.15 |
| Q1 2020 | 1,798,558 | $9,011 | $5.55 | $3.71 - $6.86 |
| Q4 2019 | 1,762,314 | $14,469 | $6.17 | $5.71 - $7.04 |
| Q3 2019 | 1,761,089 | $12,997 | $6.35 | $5.58 - $7.09 |
| Q2 2019 | 1,755,736 | $14,994 | $6.32 | $5.73 - $7.04 |
| Q1 2019 | 1,737,713 | $12,703 | $6.11 | $5.73 - $6.60 |
| Q4 2018 | 1,692,210 | $12,319 | $6.47 | $4.40 - $7.13 |
| Q3 2018 | 1,654,765 | $14,628 | $7.35 | $6.64 - $8.02 |
| Q2 2018 | 1,601,160 | $13,514 | $7.12 | $6.64 - $7.73 |
| Q1 2018 | 1,520,545 | $14,202 | $7.25 | $6.67 - $7.77 |
| Q4 2017 | 1,453,080 | $12,598 | $7.04 | $6.22 - $7.57 |
| Q3 2017 | 1,375,235 | $11,552 | $6.12 | $5.13 - $6.81 |
| Q2 2017 | 1,259,950 | $8,366 | $5.49 | $5.10 - $5.92 |
| Q1 2017 | 1,212,884 | $8,672 | $5.95 | $5.30 - $6.30 |
| Q4 2016 | 1,176,688 | $8,237 | $4.72 | $3.97 - $6.40 |
| Q3 2016 | 1,152,873 | $6,202 | $3.93 | $3.61 - $4.27 |
| Q2 2016 | 1,134,489 | $5,366 | $3.59 | $3.31 - $3.84 |
| Q1 2016 | 1,136,460 | $4,773 | $3.39 | $3.22 - $3.71 |
| Q4 2015 | 1,136,560 | $5,330 | $3.62 | $3.28 - $4.23 |
| Q3 2015 | 1,136,560 | $5,399 | $3.33 | $3.14 - $3.81 |
| Q2 2015 | 1,138,460 | $4,873 | $3.32 | $3.07 - $3.48 |
| Q1 2015 | 1,139,594 | $5,185 | $3.43 | $3.19 - $3.65 |
| Q4 2014 | 1,137,294 | $5,095 | $3.18 | $2.53 - $3.45 |
| Q3 2014 | 1,133,813 | $4,524 | $2.94 | $2.76 - $3.13 |
| Q2 2014 | 1,116,598 | $4,332 | $2.79 | $2.55 - $3.09 |
| Q1 2014 | 1,099,972 | $3,751 | $2.49 | $2.11 - $2.68 |
| Q4 2013 | 1,100,238 | $3,191 | $2.09 | $1.84 - $2.33 |
| Q3 2013 | 870,297 | $2,289 | $2.06 | $1.75 - $2.27 |
| Q2 2013 | 819,250 | $2,056 | $1.91 | $1.72 - $2.10 |