RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 237 Value ($000) $2 Avg Close $6.17 Range $5.71 - $7.04
Q3 2019
Shares 823 Value ($000) $6 Avg Close $6.35 Range $5.58 - $7.09
Q2 2019
Shares 1,023 Value ($000) $9 Avg Close $6.32 Range $5.73 - $7.04
Q1 2019
Shares 1,023 Value ($000) $7 Avg Close $6.11 Range $5.73 - $6.60
Q4 2018
Shares 2,099 Value ($000) $15 Avg Close $6.47 Range $4.40 - $7.13
Q3 2018
Shares 2,099 Value ($000) $19 Avg Close $7.35 Range $6.64 - $8.02
Q2 2018
Shares 2,099 Value ($000) $17,716 Avg Close $7.12 Range $6.64 - $7.73
Q1 2018
Shares 2,157 Value ($000) $21 Avg Close $7.25 Range $6.67 - $7.77
Q4 2017
Shares 2,302 Value ($000) $20 Avg Close $7.04 Range $6.22 - $7.57
Q3 2017
Shares 1,152 Value ($000) $10 Avg Close $6.12 Range $5.13 - $6.81