RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,800 Value ($000) $69 Avg Close $5.22 Range $4.86 - $5.60
Q3 2025
Shares 13,800 Value ($000) $74 Avg Close $5.16 Range $4.70 - $5.78
Q2 2025
Shares 18,200 Value ($000) $100 Avg Close $5.72 Range $5.25 - $6.52
Q2 2021
Shares 165 Value ($000) $1 Avg Close $6.01 Range $5.60 - $6.48
Q1 2021
Shares 13,200 Value ($000) $91 Avg Close $5.30 Range $4.34 - $6.73
Q4 2020
Shares 13,200 Value ($000) $69 Avg Close $4.42 Range $3.46 - $4.97
Q3 2020
Shares 13,200 Value ($000) $55 Avg Close $3.79 Range $3.19 - $4.79
Q2 2020
Shares 13,200 Value ($000) $75 Avg Close $4.27 Range $3.36 - $5.15
Q1 2020
Shares 13,200 Value ($000) $66 Avg Close $5.55 Range $3.71 - $6.86
Q4 2019
Shares 13,200 Value ($000) $108 Avg Close $6.17 Range $5.71 - $7.04
Q3 2019
Shares 13,200 Value ($000) $97 Avg Close $6.35 Range $5.58 - $7.09
Q2 2019
Shares 13,200 Value ($000) $113 Avg Close $6.32 Range $5.73 - $7.04
Q1 2019
Shares 13,200 Value ($000) $96 Avg Close $6.11 Range $5.73 - $6.60
Q4 2018
Shares 13,200 Value ($000) $96 Avg Close $6.47 Range $4.40 - $7.13
Q3 2018
Shares 13,200 Value ($000) $117 Avg Close $7.35 Range $6.64 - $8.02
Q2 2018
Shares 62,567 Value ($000) $528 Avg Close $7.12 Range $6.64 - $7.73
Q1 2018
Shares 58,067 Value ($000) $542 Avg Close $7.25 Range $6.67 - $7.77
Q4 2017
Shares 8,700 Value ($000) $75 Avg Close $7.04 Range $6.22 - $7.57
Q3 2017
Shares 5,200 Value ($000) $44 Avg Close $6.12 Range $5.13 - $6.81
Q2 2017
Shares 5,200 Value ($000) $35 Avg Close $5.49 Range $5.10 - $5.92