RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,600 Value ($000) $490 Avg Close $5.22 Range $4.86 - $5.60
Q3 2025
Shares 97,600 Value ($000) $524 Avg Close $5.16 Range $4.70 - $5.78
Q2 2025
Shares 89,100 Value ($000) $490 Avg Close $5.72 Range $5.25 - $6.52
Q1 2021
Shares 13,500 Value ($000) $93 Avg Close $5.30 Range $4.34 - $6.73
Q4 2020
Shares 13,500 Value ($000) $71 Avg Close $4.42 Range $3.46 - $4.97
Q3 2020
Shares 13,500 Value ($000) $56 Avg Close $3.79 Range $3.19 - $4.79
Q2 2020
Shares 13,500 Value ($000) $76 Avg Close $4.27 Range $3.36 - $5.15
Q1 2020
Shares 13,500 Value ($000) $67 Avg Close $5.55 Range $3.71 - $6.86
Q4 2019
Shares 13,500 Value ($000) $110 Avg Close $6.17 Range $5.71 - $7.04
Q3 2019
Shares 13,500 Value ($000) $99 Avg Close $6.35 Range $5.58 - $7.09
Q2 2019
Shares 13,500 Value ($000) $115 Avg Close $6.32 Range $5.73 - $7.04
Q1 2019
Shares 13,500 Value ($000) $98 Avg Close $6.11 Range $5.73 - $6.60
Q4 2018
Shares 13,500 Value ($000) $98 Avg Close $6.47 Range $4.40 - $7.13
Q3 2018
Shares 13,500 Value ($000) $119 Avg Close $7.35 Range $6.64 - $8.02
Q2 2018
Shares 13,500 Value ($000) $113 Avg Close $7.12 Range $6.64 - $7.73
Q1 2018
Shares 12,300 Value ($000) $114 Avg Close $7.25 Range $6.67 - $7.77
Q4 2017
Shares 5,600 Value ($000) $48 Avg Close $7.04 Range $6.22 - $7.57
Q3 2017
Shares 5,600 Value ($000) $47 Avg Close $6.12 Range $5.13 - $6.81
Q2 2017
Shares 5,600 Value ($000) $37 Avg Close $5.49 Range $5.10 - $5.92