RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,049 Value ($000) $81 Avg Close $5.22 Range $4.86 - $5.60

Q3 2025

Shares 15,644 Value ($000) $84 Avg Close $5.16 Range $4.70 - $5.78

Q4 2020

Shares 26,223 Value ($000) $137 Avg Close $4.42 Range $3.46 - $4.97

Q3 2020

Shares 28,608 Value ($000) $118 Avg Close $3.79 Range $3.19 - $4.79

Q2 2020

Shares 15,779 Value ($000) $89 Avg Close $4.27 Range $3.36 - $5.15

Q1 2020

Shares 11,615 Value ($000) $58 Avg Close $5.55 Range $3.71 - $6.86

Q4 2019

Shares 11,705 Value ($000) $96 Avg Close $6.17 Range $5.71 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,049	$81	$5.22	$4.86 - $5.60
Q3 2025	15,644	$84	$5.16	$4.70 - $5.78
Q4 2020	26,223	$137	$4.42	$3.46 - $4.97
Q3 2020	28,608	$118	$3.79	$3.19 - $4.79
Q2 2020	15,779	$89	$4.27	$3.36 - $5.15
Q1 2020	11,615	$58	$5.55	$3.71 - $6.86
Q4 2019	11,705	$96	$6.17	$5.71 - $7.04