Ticker: RVSB CUSIP: 769397100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,695 | $74 | $5.22 | $4.86 - $5.60 |
| Q3 2025 | 15,092 | $81 | $5.16 | $4.70 - $5.78 |
| Q2 2025 | 14,298 | $79 | $5.72 | $5.25 - $6.52 |
| Q1 2021 | 13,448 | $93 | $5.30 | $4.34 - $6.73 |
| Q4 2020 | 26,138 | $138 | $4.42 | $3.46 - $4.97 |
| Q3 2020 | 60,156 | $249 | $3.79 | $3.19 - $4.79 |
| Q2 2020 | 66,055 | $373 | $4.27 | $3.36 - $5.15 |
| Q1 2020 | 59,754 | $299 | $5.55 | $3.71 - $6.86 |
| Q4 2019 | 54,460 | $447 | $6.17 | $5.71 - $7.04 |
| Q3 2019 | 54,700 | $403 | $6.35 | $5.58 - $7.09 |
| Q2 2019 | 58,600 | $501 | $6.32 | $5.73 - $7.04 |
| Q1 2019 | 98,560 | $720 | $6.11 | $5.73 - $6.60 |
| Q4 2018 | 103,478 | $754 | $6.47 | $4.40 - $7.13 |
| Q3 2018 | 140,767 | $1,245 | $7.35 | $6.64 - $8.02 |
| Q2 2018 | 143,853 | $1,215 | $7.12 | $6.64 - $7.73 |
| Q1 2018 | 124,364 | $1,162 | $7.25 | $6.67 - $7.77 |
| Q4 2017 | 285,110 | $2,473 | $7.04 | $6.22 - $7.57 |
| Q3 2017 | 40,413 | $339 | $6.12 | $5.13 - $6.81 |
| Q2 2017 | 28,314 | $188 | $5.49 | $5.10 - $5.92 |
| Q3 2016 | 11,201 | $60 | $3.93 | $3.61 - $4.27 |