RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086,260 Value ($000) $5,453 Avg Close $5.22 Range $4.86 - $5.60
Q3 2025
Shares 1,096,355 Value ($000) $5,887 Avg Close $5.16 Range $4.70 - $5.78
Q2 2025
Shares 1,114,425 Value ($000) $6,129 Avg Close $5.72 Range $5.25 - $6.52
Q1 2025
Shares 1,114,550 Value ($000) $6,297 Avg Close $5.35 Range $4.98 - $5.71
Q4 2024
Shares 948,801 Value ($000) $5,446 Avg Close $5.04 Range $4.37 - $5.78
Q3 2024
Shares 946,305 Value ($000) $4,457 Avg Close $4.35 Range $3.21 - $4.87
Q2 2024
Shares 1,042,865 Value ($000) $4,161 Avg Close $3.98 Range $3.28 - $4.77
Q1 2024
Shares 1,060,060 Value ($000) $5,003 Avg Close $4.98 Range $4.21 - $6.19
Q4 2023
Shares 1,060,060 Value ($000) $6,784 Avg Close $5.58 Range $4.99 - $6.25
Q3 2023
Shares 1,068,215 Value ($000) $5,939 Avg Close $5.32 Range $4.66 - $5.72
Q2 2023
Shares 995,314 Value ($000) $5,016 Avg Close $4.55 Range $3.88 - $5.41
Q1 2023
Shares 982,104 Value ($000) $5,244 Avg Close $6.26 Range $4.78 - $7.31
Q4 2022
Shares 855,203 Value ($000) $6,568 Avg Close $6.47 Range $5.63 - $7.30
Q3 2022
Shares 835,655 Value ($000) $5,306 Avg Close $6.20 Range $5.56 - $7.07
Q2 2022
Shares 688,723 Value ($000) $4,532 Avg Close $6.14 Range $5.44 - $6.83
Q1 2022
Shares 669,877 Value ($000) $5,058 Avg Close $6.80 Range $6.44 - $7.15
Q4 2021
Shares 258,746 Value ($000) $1,990 Avg Close $6.70 Range $6.13 - $7.25
Q3 2021
Shares 26,448 Value ($000) $192 Avg Close $6.30 Range $5.84 - $6.82
Q2 2021
Shares 26,448 Value ($000) $188 Avg Close $6.01 Range $5.60 - $6.48
Q1 2021
Shares 10,972 Value ($000) $76 Avg Close $5.30 Range $4.34 - $6.73
Q4 2020
Shares 13,935 Value ($000) $73 Avg Close $4.42 Range $3.46 - $4.97
Q3 2020
Shares 12,498 Value ($000) $52 Avg Close $3.79 Range $3.19 - $4.79
Q2 2020
Shares 12,498 Value ($000) $65 Avg Close $4.27 Range $3.36 - $5.15
Q1 2020
Shares 17,628 Value ($000) $88 Avg Close $5.55 Range $3.71 - $6.86
Q4 2019
Shares 16,509 Value ($000) $136 Avg Close $6.17 Range $5.71 - $7.04
Q3 2019
Shares 19,198 Value ($000) $145 Avg Close $6.35 Range $5.58 - $7.09
Q2 2019
Shares 19,356 Value ($000) $165 Avg Close $6.32 Range $5.73 - $7.04
Q2 2018
Shares 21,103 Value ($000) $177 Avg Close $7.12 Range $6.64 - $7.73
Q1 2018
Shares 17,436 Value ($000) $163 Avg Close $7.25 Range $6.67 - $7.77
Q4 2017
Shares 18,135 Value ($000) $157 Avg Close $7.04 Range $6.22 - $7.57
Q3 2017
Shares 19,431 Value ($000) $164 Avg Close $6.12 Range $5.13 - $6.81
Q2 2017
Shares 135 Value ($000) $1 Avg Close $5.49 Range $5.10 - $5.92
Q3 2016
Shares 211 Value ($000) $1 Avg Close $3.93 Range $3.61 - $4.27
Q2 2016
Shares 211 Value ($000) $1 Avg Close $3.59 Range $3.31 - $3.84
Q3 2014
Shares 355 Value ($000) $1 Avg Close $2.94 Range $2.76 - $3.13
Q4 2013
Shares 2,111 Value ($000) $6 Avg Close $2.09 Range $1.84 - $2.33
Q3 2013
Shares 459 Value ($000) $1 Avg Close $2.06 Range $1.75 - $2.27
Q2 2013
Shares 478 Value ($000) $1 Avg Close $1.91 Range $1.72 - $2.10