Ticker: RVSB CUSIP: 769397100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,307 | $87 | $5.22 | $4.86 - $5.60 |
| Q3 2025 | 17,307 | $93 | $5.16 | $4.70 - $5.78 |
| Q1 2021 | 13,952 | $97 | $5.30 | $4.34 - $6.73 |
| Q4 2020 | 15,244 | $80 | $4.42 | $3.46 - $4.97 |
| Q3 2020 | 10,997 | $46 | $3.79 | $3.19 - $4.79 |
| Q2 2020 | 9,944 | $56 | $4.27 | $3.36 - $5.15 |
| Q1 2020 | 9,620 | $48 | $5.55 | $3.71 - $6.86 |
| Q4 2019 | 11,398 | $92 | $6.17 | $5.71 - $7.04 |
| Q3 2019 | 27,211 | $200 | $6.35 | $5.58 - $7.09 |
| Q2 2019 | 79,116 | $673 | $6.32 | $5.73 - $7.04 |
| Q1 2019 | 96,620 | $704 | $6.11 | $5.73 - $6.60 |
| Q4 2018 | 109,896 | $799 | $6.47 | $4.40 - $7.13 |
| Q3 2018 | 132,443 | $1,170 | $7.35 | $6.64 - $8.02 |
| Q2 2018 | 130,571 | $1,101 | $7.12 | $6.64 - $7.73 |
| Q1 2018 | 82,141 | $764 | $7.25 | $6.67 - $7.77 |
| Q4 2017 | 118,077 | $1,022 | $7.04 | $6.22 - $7.57 |
| Q3 2017 | 43,296 | $362 | $6.12 | $5.13 - $6.81 |
| Q2 2017 | 66,364 | $440 | $5.49 | $5.10 - $5.92 |
| Q1 2017 | 62,806 | $449 | $5.95 | $5.30 - $6.30 |
| Q4 2016 | 82,505 | $577 | $4.72 | $3.97 - $6.40 |
| Q3 2016 | 74,200 | $399 | $3.93 | $3.61 - $4.27 |
| Q2 2016 | 10,600 | $50 | $3.59 | $3.31 - $3.84 |
| Q1 2016 | 300 | $1 | $3.39 | $3.22 - $3.71 |
| Q1 2015 | 16,340 | $73 | $3.43 | $3.19 - $3.65 |
| Q4 2014 | 15,901 | $71 | $3.18 | $2.53 - $3.45 |
| Q3 2014 | 10,462 | $41 | $2.94 | $2.76 - $3.13 |
| Q2 2014 | 949 | $3 | $2.79 | $2.55 - $3.09 |
| Q4 2013 | 2 | $0 | $2.09 | $1.84 - $2.33 |