RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 398,879 Value ($000) $2,010 Avg Close $4.55 Range $3.88 - $5.41

Q1 2023

Shares 401,121 Value ($000) $2,142 Avg Close $6.26 Range $4.78 - $7.31

Q4 2022

Shares 448,602 Value ($000) $3,445 Avg Close $6.47 Range $5.63 - $7.30

Q3 2022

Shares 452,557 Value ($000) $2,874 Avg Close $6.20 Range $5.56 - $7.07

Q2 2022

Shares 414,115 Value ($000) $2,725 Avg Close $6.14 Range $5.44 - $6.83

Q1 2022

Shares 470,478 Value ($000) $3,552 Avg Close $6.80 Range $6.44 - $7.15

Q4 2021

Shares 462,904 Value ($000) $3,560 Avg Close $6.70 Range $6.13 - $7.25

Q3 2021

Shares 468,912 Value ($000) $3,409 Avg Close $6.30 Range $5.84 - $6.82

Q2 2021

Shares 393,174 Value ($000) $2,788 Avg Close $6.01 Range $5.60 - $6.48

Q1 2021

Shares 141,196 Value ($000) $978 Avg Close $5.30 Range $4.34 - $6.73

Q2 2020

Shares 171,271 Value ($000) $968 Avg Close $4.27 Range $3.36 - $5.15

Q1 2020

Shares 473,797 Value ($000) $2,374 Avg Close $5.55 Range $3.71 - $6.86

Q4 2019

Shares 470,972 Value ($000) $3,867 Avg Close $6.17 Range $5.71 - $7.04

Q3 2019

Shares 466,043 Value ($000) $3,439 Avg Close $6.35 Range $5.58 - $7.09

Q2 2019

Shares 831,981 Value ($000) $7,105 Avg Close $6.32 Range $5.73 - $7.04

Q1 2019

Shares 1,090,968 Value ($000) $7,975 Avg Close $6.11 Range $5.73 - $6.60

Q4 2018

Shares 1,236,102 Value ($000) $8,999 Avg Close $6.47 Range $4.40 - $7.13

Q3 2018

Shares 1,220,454 Value ($000) $10,789 Avg Close $7.35 Range $6.64 - $8.02

Q2 2018

Shares 1,266,005 Value ($000) $10,685 Avg Close $7.12 Range $6.64 - $7.73

Q1 2018

Shares 1,274,864 Value ($000) $11,907 Avg Close $7.25 Range $6.67 - $7.77

Q4 2017

Shares 1,279,607 Value ($000) $11,094 Avg Close $7.04 Range $6.22 - $7.57

Q3 2017

Shares 1,307,641 Value ($000) $10,984 Avg Close $6.12 Range $5.13 - $6.81

Q2 2017

Shares 1,354,537 Value ($000) $8,994 Avg Close $5.49 Range $5.10 - $5.92

Q1 2017

Shares 1,082,621 Value ($000) $7,741 Avg Close $5.95 Range $5.30 - $6.30

Q4 2016

Shares 956,752 Value ($000) $6,697 Avg Close $4.72 Range $3.97 - $6.40

Q3 2016

Shares 258,492 Value ($000) $1,391 Avg Close $3.93 Range $3.61 - $4.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	398,879	$2,010	$4.55	$3.88 - $5.41
Q1 2023	401,121	$2,142	$6.26	$4.78 - $7.31
Q4 2022	448,602	$3,445	$6.47	$5.63 - $7.30
Q3 2022	452,557	$2,874	$6.20	$5.56 - $7.07
Q2 2022	414,115	$2,725	$6.14	$5.44 - $6.83
Q1 2022	470,478	$3,552	$6.80	$6.44 - $7.15
Q4 2021	462,904	$3,560	$6.70	$6.13 - $7.25
Q3 2021	468,912	$3,409	$6.30	$5.84 - $6.82
Q2 2021	393,174	$2,788	$6.01	$5.60 - $6.48
Q1 2021	141,196	$978	$5.30	$4.34 - $6.73
Q2 2020	171,271	$968	$4.27	$3.36 - $5.15
Q1 2020	473,797	$2,374	$5.55	$3.71 - $6.86
Q4 2019	470,972	$3,867	$6.17	$5.71 - $7.04
Q3 2019	466,043	$3,439	$6.35	$5.58 - $7.09
Q2 2019	831,981	$7,105	$6.32	$5.73 - $7.04
Q1 2019	1,090,968	$7,975	$6.11	$5.73 - $6.60
Q4 2018	1,236,102	$8,999	$6.47	$4.40 - $7.13
Q3 2018	1,220,454	$10,789	$7.35	$6.64 - $8.02
Q2 2018	1,266,005	$10,685	$7.12	$6.64 - $7.73
Q1 2018	1,274,864	$11,907	$7.25	$6.67 - $7.77
Q4 2017	1,279,607	$11,094	$7.04	$6.22 - $7.57
Q3 2017	1,307,641	$10,984	$6.12	$5.13 - $6.81
Q2 2017	1,354,537	$8,994	$5.49	$5.10 - $5.92
Q1 2017	1,082,621	$7,741	$5.95	$5.30 - $6.30
Q4 2016	956,752	$6,697	$4.72	$3.97 - $6.40
Q3 2016	258,492	$1,391	$3.93	$3.61 - $4.27