RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,000 Value ($000) $19 Avg Close $6.20 Range $5.56 - $7.07
Q2 2022
Shares 3,000 Value ($000) $20 Avg Close $6.14 Range $5.44 - $6.83
Q1 2022
Shares 3,000 Value ($000) $23 Avg Close $6.80 Range $6.44 - $7.15
Q4 2021
Shares 3,000 Value ($000) $23 Avg Close $6.70 Range $6.13 - $7.25
Q3 2021
Shares 3,000 Value ($000) $22 Avg Close $6.30 Range $5.84 - $6.82
Q2 2021
Shares 3,000 Value ($000) $21 Avg Close $6.01 Range $5.60 - $6.48
Q1 2021
Shares 3,000 Value ($000) $21 Avg Close $5.30 Range $4.34 - $6.73
Q4 2020
Shares 3,000 Value ($000) $16 Avg Close $4.42 Range $3.46 - $4.97
Q3 2020
Shares 3,000 Value ($000) $12 Avg Close $3.79 Range $3.19 - $4.79
Q2 2020
Shares 3,000 Value ($000) $17 Avg Close $4.27 Range $3.36 - $5.15
Q1 2020
Shares 3,000 Value ($000) $15 Avg Close $5.55 Range $3.71 - $6.86
Q4 2019
Shares 3,000 Value ($000) $25 Avg Close $6.17 Range $5.71 - $7.04
Q3 2019
Shares 3,000 Value ($000) $22 Avg Close $6.35 Range $5.58 - $7.09
Q2 2019
Shares 3,000 Value ($000) $26 Avg Close $6.32 Range $5.73 - $7.04
Q1 2019
Shares 3,000 Value ($000) $22 Avg Close $6.11 Range $5.73 - $6.60
Q4 2018
Shares 3,000 Value ($000) $22 Avg Close $6.47 Range $4.40 - $7.13
Q3 2018
Shares 3,000 Value ($000) $27 Avg Close $7.35 Range $6.64 - $8.02
Q2 2018
Shares 3,000 Value ($000) $25 Avg Close $7.12 Range $6.64 - $7.73
Q1 2018
Shares 3,000 Value ($000) $28 Avg Close $7.25 Range $6.67 - $7.77
Q4 2017
Shares 3,000 Value ($000) $26 Avg Close $7.04 Range $6.22 - $7.57
Q3 2017
Shares 3,000 Value ($000) $25 Avg Close $6.12 Range $5.13 - $6.81
Q2 2017
Shares 3,000 Value ($000) $20 Avg Close $5.49 Range $5.10 - $5.92
Q1 2017
Shares 3,000 Value ($000) $21 Avg Close $5.95 Range $5.30 - $6.30
Q4 2016
Shares 3,000 Value ($000) $21 Avg Close $4.72 Range $3.97 - $6.40
Q3 2016
Shares 3,000 Value ($000) $16 Avg Close $3.93 Range $3.61 - $4.27
Q2 2016
Shares 3,000 Value ($000) $14 Avg Close $3.59 Range $3.31 - $3.84
Q1 2016
Shares 3,000 Value ($000) $13 Avg Close $3.39 Range $3.22 - $3.71
Q4 2015
Shares 3,000 Value ($000) $14 Avg Close $3.62 Range $3.28 - $4.23
Q3 2015
Shares 3,000 Value ($000) $14 Avg Close $3.33 Range $3.14 - $3.81
Q2 2015
Shares 3,000 Value ($000) $13 Avg Close $3.32 Range $3.07 - $3.48
Q1 2015
Shares 3,000 Value ($000) $14 Avg Close $3.43 Range $3.19 - $3.65
Q4 2014
Shares 3,000 Value ($000) $13 Avg Close $3.18 Range $2.53 - $3.45
Q3 2014
Shares 3,000 Value ($000) $12 Avg Close $2.94 Range $2.76 - $3.13
Q2 2014
Shares 3,000 Value ($000) $12 Avg Close $2.79 Range $2.55 - $3.09
Q1 2014
Shares 3,000 Value ($000) $10 Avg Close $2.49 Range $2.11 - $2.68