RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20 Value ($000) $0 Avg Close $7.35 Range $6.64 - $8.02
Q2 2018
Shares 20 Value ($000) $0 Avg Close $7.12 Range $6.64 - $7.73
Q1 2018
Shares 20 Value ($000) $0 Avg Close $7.25 Range $6.67 - $7.77
Q4 2017
Shares 20 Value ($000) $0 Avg Close $7.04 Range $6.22 - $7.57
Q3 2017
Shares 20 Value ($000) $0 Avg Close $6.12 Range $5.13 - $6.81
Q2 2017
Shares 20 Value ($000) $0 Avg Close $5.49 Range $5.10 - $5.92
Q1 2017
Shares 20 Value ($000) $0 Avg Close $5.95 Range $5.30 - $6.30
Q4 2016
Shares 20 Value ($000) $0 Avg Close $4.72 Range $3.97 - $6.40
Q3 2016
Shares 20 Value ($000) $0 Avg Close $3.93 Range $3.61 - $4.27
Q2 2016
Shares 20 Value ($000) $0 Avg Close $3.59 Range $3.31 - $3.84
Q1 2016
Shares 20 Value ($000) $0 Avg Close $3.39 Range $3.22 - $3.71
Q4 2015
Shares 20 Value ($000) $0 Avg Close $3.62 Range $3.28 - $4.23
Q3 2015
Shares 20 Value ($000) $0 Avg Close $3.33 Range $3.14 - $3.81
Q2 2015
Shares 20 Value ($000) $0 Avg Close $3.32 Range $3.07 - $3.48
Q1 2015
Shares 20 Value ($000) $0 Avg Close $3.43 Range $3.19 - $3.65
Q4 2014
Shares 20 Value ($000) $0 Avg Close $3.18 Range $2.53 - $3.45
Q3 2014
Shares 370 Value ($000) $1 Avg Close $2.94 Range $2.76 - $3.13
Q2 2014
Shares 40,245 Value ($000) $123 Avg Close $2.79 Range $2.55 - $3.09