RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,964 Value ($000) $45 Avg Close $5.35 Range $4.98 - $5.71

Q4 2024

Shares 126,344 Value ($000) $723 Avg Close $5.04 Range $4.37 - $5.78

Q3 2024

Shares 126,344 Value ($000) $595 Avg Close $4.35 Range $3.21 - $4.87

Q2 2024

Shares 126,344 Value ($000) $504 Avg Close $3.98 Range $3.28 - $4.77

Q1 2024

Shares 126,344 Value ($000) $1 Avg Close $4.98 Range $4.21 - $6.19

Q4 2023

Shares 131,344 Value ($000) $1 Avg Close $5.58 Range $4.99 - $6.25

Q3 2023

Shares 158,344 Value ($000) $1 Avg Close $5.32 Range $4.66 - $5.72

Q2 2023

Shares 259,007 Value ($000) $1 Avg Close $4.55 Range $3.88 - $5.41

Q1 2023

Shares 259,007 Value ($000) $1 Avg Close $6.26 Range $4.78 - $7.31

Q4 2022

Shares 259,007 Value ($000) $2 Avg Close $6.47 Range $5.63 - $7.30

Q3 2022

Shares 259,007 Value ($000) $1,645 Avg Close $6.20 Range $5.56 - $7.07

Q2 2022

Shares 229,007 Value ($000) $1,507 Avg Close $6.14 Range $5.44 - $6.83

Q1 2022

Shares 219,007 Value ($000) $1,654 Avg Close $6.80 Range $6.44 - $7.15

Q4 2021

Shares 143,288 Value ($000) $1,102 Avg Close $6.70 Range $6.13 - $7.25

Q3 2021

Shares 153,288 Value ($000) $1,114 Avg Close $6.30 Range $5.84 - $6.82

Q2 2021

Shares 158,288 Value ($000) $1,122 Avg Close $6.01 Range $5.60 - $6.48

Q1 2021

Shares 158,288 Value ($000) $1,097 Avg Close $5.30 Range $4.34 - $6.73

Q4 2020

Shares 158,288 Value ($000) $833 Avg Close $4.42 Range $3.46 - $4.97

Q3 2020

Shares 146,288 Value ($000) $607 Avg Close $3.79 Range $3.19 - $4.79

Q2 2020

Shares 153,516 Value ($000) $867 Avg Close $4.27 Range $3.36 - $5.15

Q1 2020

Shares 160,316 Value ($000) $803 Avg Close $5.55 Range $3.71 - $6.86

Q4 2019

Shares 277,488 Value ($000) $2,278 Avg Close $6.17 Range $5.71 - $7.04

Q3 2019

Shares 239,078 Value ($000) $1,764 Avg Close $6.35 Range $5.58 - $7.09

Q2 2019

Shares 269,542 Value ($000) $2,302 Avg Close $6.32 Range $5.73 - $7.04

Q1 2019

Shares 287,642 Value ($000) $2,103 Avg Close $6.11 Range $5.73 - $6.60

Q4 2018

Shares 315,842 Value ($000) $2,261 Avg Close $6.47 Range $4.40 - $7.13

Q3 2018

Shares 409,670 Value ($000) $3,621 Avg Close $7.35 Range $6.64 - $8.02

Q2 2018

Shares 577,900 Value ($000) $4,877 Avg Close $7.12 Range $6.64 - $7.73

Q1 2018

Shares 715,574 Value ($000) $6,683 Avg Close $7.25 Range $6.67 - $7.77

Q4 2017

Shares 715,574 Value ($000) $6,204,027 Avg Close $7.04 Range $6.22 - $7.57

Q3 2017

Shares 716,574 Value ($000) $6,019 Avg Close $6.12 Range $5.13 - $6.81

Q2 2017

Shares 746,574 Value ($000) $4,957 Avg Close $5.49 Range $5.10 - $5.92

Q1 2017

Shares 516,574 Value ($000) $3,694 Avg Close $5.95 Range $5.30 - $6.30

Q4 2016

Shares 541,574 Value ($000) $3,791 Avg Close $4.72 Range $3.97 - $6.40

Q3 2016

Shares 541,574 Value ($000) $2,914 Avg Close $3.93 Range $3.61 - $4.27

Q2 2016

Shares 944,564 Value ($000) $4,468 Avg Close $3.59 Range $3.31 - $3.84

Q1 2016

Shares 960,564 Value ($000) $4,034 Avg Close $3.39 Range $3.22 - $3.71

Q4 2015

Shares 960,564 Value ($000) $4,505 Avg Close $3.62 Range $3.28 - $4.23

Q3 2015

Shares 960,564 Value ($000) $4,563 Avg Close $3.33 Range $3.14 - $3.81

Q2 2015

Shares 1,035,564 Value ($000) $4,432 Avg Close $3.32 Range $3.07 - $3.48

Q1 2015

Shares 1,035,564 Value ($000) $4,660 Avg Close $3.43 Range $3.19 - $3.65

Q4 2014

Shares 1,035,564 Value ($000) $4,639 Avg Close $3.18 Range $2.53 - $3.45

Q3 2014

Shares 1,035,564 Value ($000) $4,132 Avg Close $2.94 Range $2.76 - $3.13

Q2 2014

Shares 1,060,564 Value ($000) $4,115 Avg Close $2.79 Range $2.55 - $3.09

Q1 2014

Shares 1,155,564 Value ($000) $3,964 Avg Close $2.49 Range $2.11 - $2.68

Q4 2013

Shares 1,155,564 Value ($000) $3,351 Avg Close $2.09 Range $1.84 - $2.33

Q3 2013

Shares 1,254,464 Value ($000) $3,299 Avg Close $2.06 Range $1.75 - $2.27

Q2 2013

Shares 1,254,464 Value ($000) $3,149 Avg Close $1.91 Range $1.72 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,964	$45	$5.35	$4.98 - $5.71
Q4 2024	126,344	$723	$5.04	$4.37 - $5.78
Q3 2024	126,344	$595	$4.35	$3.21 - $4.87
Q2 2024	126,344	$504	$3.98	$3.28 - $4.77
Q1 2024	126,344	$1	$4.98	$4.21 - $6.19
Q4 2023	131,344	$1	$5.58	$4.99 - $6.25
Q3 2023	158,344	$1	$5.32	$4.66 - $5.72
Q2 2023	259,007	$1	$4.55	$3.88 - $5.41
Q1 2023	259,007	$1	$6.26	$4.78 - $7.31
Q4 2022	259,007	$2	$6.47	$5.63 - $7.30
Q3 2022	259,007	$1,645	$6.20	$5.56 - $7.07
Q2 2022	229,007	$1,507	$6.14	$5.44 - $6.83
Q1 2022	219,007	$1,654	$6.80	$6.44 - $7.15
Q4 2021	143,288	$1,102	$6.70	$6.13 - $7.25
Q3 2021	153,288	$1,114	$6.30	$5.84 - $6.82
Q2 2021	158,288	$1,122	$6.01	$5.60 - $6.48
Q1 2021	158,288	$1,097	$5.30	$4.34 - $6.73
Q4 2020	158,288	$833	$4.42	$3.46 - $4.97
Q3 2020	146,288	$607	$3.79	$3.19 - $4.79
Q2 2020	153,516	$867	$4.27	$3.36 - $5.15
Q1 2020	160,316	$803	$5.55	$3.71 - $6.86
Q4 2019	277,488	$2,278	$6.17	$5.71 - $7.04
Q3 2019	239,078	$1,764	$6.35	$5.58 - $7.09
Q2 2019	269,542	$2,302	$6.32	$5.73 - $7.04
Q1 2019	287,642	$2,103	$6.11	$5.73 - $6.60
Q4 2018	315,842	$2,261	$6.47	$4.40 - $7.13
Q3 2018	409,670	$3,621	$7.35	$6.64 - $8.02
Q2 2018	577,900	$4,877	$7.12	$6.64 - $7.73
Q1 2018	715,574	$6,683	$7.25	$6.67 - $7.77
Q4 2017	715,574	$6,204,027	$7.04	$6.22 - $7.57
Q3 2017	716,574	$6,019	$6.12	$5.13 - $6.81
Q2 2017	746,574	$4,957	$5.49	$5.10 - $5.92
Q1 2017	516,574	$3,694	$5.95	$5.30 - $6.30
Q4 2016	541,574	$3,791	$4.72	$3.97 - $6.40
Q3 2016	541,574	$2,914	$3.93	$3.61 - $4.27
Q2 2016	944,564	$4,468	$3.59	$3.31 - $3.84
Q1 2016	960,564	$4,034	$3.39	$3.22 - $3.71
Q4 2015	960,564	$4,505	$3.62	$3.28 - $4.23
Q3 2015	960,564	$4,563	$3.33	$3.14 - $3.81
Q2 2015	1,035,564	$4,432	$3.32	$3.07 - $3.48
Q1 2015	1,035,564	$4,660	$3.43	$3.19 - $3.65
Q4 2014	1,035,564	$4,639	$3.18	$2.53 - $3.45
Q3 2014	1,035,564	$4,132	$2.94	$2.76 - $3.13
Q2 2014	1,060,564	$4,115	$2.79	$2.55 - $3.09
Q1 2014	1,155,564	$3,964	$2.49	$2.11 - $2.68
Q4 2013	1,155,564	$3,351	$2.09	$1.84 - $2.33
Q3 2013	1,254,464	$3,299	$2.06	$1.75 - $2.27
Q2 2013	1,254,464	$3,149	$1.91	$1.72 - $2.10