RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 210 Value ($000) $1 Avg Close $4.27 Range $3.36 - $5.15
Q1 2020
Shares 223 Value ($000) $1 Avg Close $5.55 Range $3.71 - $6.86
Q4 2019
Shares 225 Value ($000) $2 Avg Close $6.17 Range $5.71 - $7.04
Q2 2019
Shares 80 Value ($000) $1 Avg Close $6.32 Range $5.73 - $7.04
Q1 2019
Shares 72 Value ($000) $1 Avg Close $6.11 Range $5.73 - $6.60
Q4 2018
Shares 72 Value ($000) $0 Avg Close $6.47 Range $4.40 - $7.13
Q3 2018
Shares 80 Value ($000) $1 Avg Close $7.35 Range $6.64 - $8.02
Q2 2018
Shares 80 Value ($000) $1 Avg Close $7.12 Range $6.64 - $7.73
Q1 2018
Shares 80 Value ($000) $1 Avg Close $7.25 Range $6.67 - $7.77