RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,324 Value ($000) $2,366 Avg Close $5.22 Range $4.86 - $5.60

Q3 2025

Shares 465,531 Value ($000) $2,500 Avg Close $5.16 Range $4.70 - $5.78

Q2 2025

Shares 460,461 Value ($000) $2,533 Avg Close $5.72 Range $5.25 - $6.52

Q1 2025

Shares 219,093 Value ($000) $1,238 Avg Close $5.35 Range $4.98 - $5.71

Q4 2024

Shares 209,117 Value ($000) $1,201 Avg Close $5.04 Range $4.37 - $5.78

Q3 2024

Shares 209,781 Value ($000) $988 Avg Close $4.35 Range $3.21 - $4.87

Q2 2024

Shares 204,230 Value ($000) $815 Avg Close $3.98 Range $3.28 - $4.77

Q1 2024

Shares 205,058 Value ($000) $968 Avg Close $4.98 Range $4.21 - $6.19

Q4 2023

Shares 191,050 Value ($000) $1,223 Avg Close $5.58 Range $4.99 - $6.25

Q3 2023

Shares 188,242 Value ($000) $1,047 Avg Close $5.32 Range $4.66 - $5.72

Q2 2023

Shares 190,422 Value ($000) $960 Avg Close $4.55 Range $3.88 - $5.41

Q1 2023

Shares 190,422 Value ($000) $1,017 Avg Close $6.26 Range $4.78 - $7.31

Q4 2022

Shares 190,422 Value ($000) $1 Avg Close $6.47 Range $5.63 - $7.30

Q3 2022

Shares 190,415 Value ($000) $1,209 Avg Close $6.20 Range $5.56 - $7.07

Q2 2022

Shares 227,890 Value ($000) $1,499 Avg Close $6.14 Range $5.44 - $6.83

Q1 2022

Shares 226,073 Value ($000) $1,706 Avg Close $6.80 Range $6.44 - $7.15

Q4 2021

Shares 229,133 Value ($000) $1,762 Avg Close $6.70 Range $6.13 - $7.25

Q3 2021

Shares 229,144 Value ($000) $1,665 Avg Close $6.30 Range $5.84 - $6.82

Q2 2021

Shares 221,677 Value ($000) $1,571 Avg Close $6.01 Range $5.60 - $6.48

Q1 2021

Shares 359,664 Value ($000) $2,492 Avg Close $5.30 Range $4.34 - $6.73

Q4 2020

Shares 358,944 Value ($000) $1,888 Avg Close $4.42 Range $3.46 - $4.97

Q3 2020

Shares 353,622 Value ($000) $1,467 Avg Close $3.79 Range $3.19 - $4.79

Q2 2020

Shares 348,514 Value ($000) $1,969 Avg Close $4.27 Range $3.36 - $5.15

Q1 2020

Shares 339,329 Value ($000) $1,699 Avg Close $5.55 Range $3.71 - $6.86

Q4 2019

Shares 318,416 Value ($000) $2,614 Avg Close $6.17 Range $5.71 - $7.04

Q3 2019

Shares 316,069 Value ($000) $2,332 Avg Close $6.35 Range $5.58 - $7.09

Q2 2019

Shares 314,852 Value ($000) $2,688 Avg Close $6.32 Range $5.73 - $7.04

Q1 2019

Shares 252,424 Value ($000) $1,845 Avg Close $6.11 Range $5.73 - $6.60

Q4 2018

Shares 244,138 Value ($000) $1,777 Avg Close $6.47 Range $4.40 - $7.13

Q3 2018

Shares 234,830 Value ($000) $2,075 Avg Close $7.35 Range $6.64 - $8.02

Q2 2018

Shares 226,908 Value ($000) $1,915 Avg Close $7.12 Range $6.64 - $7.73

Q1 2018

Shares 212,610 Value ($000) $1,985 Avg Close $7.25 Range $6.67 - $7.77

Q4 2017

Shares 206,688 Value ($000) $1,791 Avg Close $7.04 Range $6.22 - $7.57

Q3 2017

Shares 204,081 Value ($000) $1,714 Avg Close $6.12 Range $5.13 - $6.81

Q2 2017

Shares 197,768 Value ($000) $1,313 Avg Close $5.49 Range $5.10 - $5.92

Q1 2017

Shares 169,305 Value ($000) $1,210 Avg Close $5.95 Range $5.30 - $6.30

Q4 2016

Shares 52,549 Value ($000) $367 Avg Close $4.72 Range $3.97 - $6.40

Q3 2016

Shares 45,780 Value ($000) $246 Avg Close $3.93 Range $3.61 - $4.27

Q2 2016

Shares 45,654 Value ($000) $215 Avg Close $3.59 Range $3.31 - $3.84

Q1 2016

Shares 41,487 Value ($000) $174 Avg Close $3.39 Range $3.22 - $3.71

Q4 2015

Shares 41,487 Value ($000) $194 Avg Close $3.62 Range $3.28 - $4.23

Q3 2015

Shares 41,248 Value ($000) $195 Avg Close $3.33 Range $3.14 - $3.81

Q2 2015

Shares 41,072 Value ($000) $175 Avg Close $3.32 Range $3.07 - $3.48

Q1 2015

Shares 40,984 Value ($000) $186 Avg Close $3.43 Range $3.19 - $3.65

Q4 2014

Shares 40,720 Value ($000) $182 Avg Close $3.18 Range $2.53 - $3.45

Q3 2014

Shares 40,456 Value ($000) $161 Avg Close $2.94 Range $2.76 - $3.13

Q2 2014

Shares 33,056 Value ($000) $128 Avg Close $2.79 Range $2.55 - $3.09

Q1 2014

Shares 33,144 Value ($000) $113 Avg Close $2.49 Range $2.11 - $2.68

Q4 2013

Shares 32,880 Value ($000) $95 Avg Close $2.09 Range $1.84 - $2.33

Q3 2013

Shares 32,704 Value ($000) $86 Avg Close $2.06 Range $1.75 - $2.27

Q2 2013

Shares 32,528 Value ($000) $82 Avg Close $1.91 Range $1.72 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,324	$2,366	$5.22	$4.86 - $5.60
Q3 2025	465,531	$2,500	$5.16	$4.70 - $5.78
Q2 2025	460,461	$2,533	$5.72	$5.25 - $6.52
Q1 2025	219,093	$1,238	$5.35	$4.98 - $5.71
Q4 2024	209,117	$1,201	$5.04	$4.37 - $5.78
Q3 2024	209,781	$988	$4.35	$3.21 - $4.87
Q2 2024	204,230	$815	$3.98	$3.28 - $4.77
Q1 2024	205,058	$968	$4.98	$4.21 - $6.19
Q4 2023	191,050	$1,223	$5.58	$4.99 - $6.25
Q3 2023	188,242	$1,047	$5.32	$4.66 - $5.72
Q2 2023	190,422	$960	$4.55	$3.88 - $5.41
Q1 2023	190,422	$1,017	$6.26	$4.78 - $7.31
Q4 2022	190,422	$1	$6.47	$5.63 - $7.30
Q3 2022	190,415	$1,209	$6.20	$5.56 - $7.07
Q2 2022	227,890	$1,499	$6.14	$5.44 - $6.83
Q1 2022	226,073	$1,706	$6.80	$6.44 - $7.15
Q4 2021	229,133	$1,762	$6.70	$6.13 - $7.25
Q3 2021	229,144	$1,665	$6.30	$5.84 - $6.82
Q2 2021	221,677	$1,571	$6.01	$5.60 - $6.48
Q1 2021	359,664	$2,492	$5.30	$4.34 - $6.73
Q4 2020	358,944	$1,888	$4.42	$3.46 - $4.97
Q3 2020	353,622	$1,467	$3.79	$3.19 - $4.79
Q2 2020	348,514	$1,969	$4.27	$3.36 - $5.15
Q1 2020	339,329	$1,699	$5.55	$3.71 - $6.86
Q4 2019	318,416	$2,614	$6.17	$5.71 - $7.04
Q3 2019	316,069	$2,332	$6.35	$5.58 - $7.09
Q2 2019	314,852	$2,688	$6.32	$5.73 - $7.04
Q1 2019	252,424	$1,845	$6.11	$5.73 - $6.60
Q4 2018	244,138	$1,777	$6.47	$4.40 - $7.13
Q3 2018	234,830	$2,075	$7.35	$6.64 - $8.02
Q2 2018	226,908	$1,915	$7.12	$6.64 - $7.73
Q1 2018	212,610	$1,985	$7.25	$6.67 - $7.77
Q4 2017	206,688	$1,791	$7.04	$6.22 - $7.57
Q3 2017	204,081	$1,714	$6.12	$5.13 - $6.81
Q2 2017	197,768	$1,313	$5.49	$5.10 - $5.92
Q1 2017	169,305	$1,210	$5.95	$5.30 - $6.30
Q4 2016	52,549	$367	$4.72	$3.97 - $6.40
Q3 2016	45,780	$246	$3.93	$3.61 - $4.27
Q2 2016	45,654	$215	$3.59	$3.31 - $3.84
Q1 2016	41,487	$174	$3.39	$3.22 - $3.71
Q4 2015	41,487	$194	$3.62	$3.28 - $4.23
Q3 2015	41,248	$195	$3.33	$3.14 - $3.81
Q2 2015	41,072	$175	$3.32	$3.07 - $3.48
Q1 2015	40,984	$186	$3.43	$3.19 - $3.65
Q4 2014	40,720	$182	$3.18	$2.53 - $3.45
Q3 2014	40,456	$161	$2.94	$2.76 - $3.13
Q2 2014	33,056	$128	$2.79	$2.55 - $3.09
Q1 2014	33,144	$113	$2.49	$2.11 - $2.68
Q4 2013	32,880	$95	$2.09	$1.84 - $2.33
Q3 2013	32,704	$86	$2.06	$1.75 - $2.27
Q2 2013	32,528	$82	$1.91	$1.72 - $2.10