RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,000 Value ($000) $59 Avg Close $6.12 Range $5.13 - $6.81
Q1 2016
Shares 11,000 Value ($000) $46 Avg Close $3.39 Range $3.22 - $3.71
Q4 2015
Shares 11,000 Value ($000) $52 Avg Close $3.62 Range $3.28 - $4.23
Q3 2015
Shares 11,000 Value ($000) $52 Avg Close $3.33 Range $3.14 - $3.81
Q2 2015
Shares 11,000 Value ($000) $47 Avg Close $3.32 Range $3.07 - $3.48
Q1 2015
Shares 11,000 Value ($000) $50 Avg Close $3.43 Range $3.19 - $3.65
Q4 2014
Shares 11,000 Value ($000) $49 Avg Close $3.18 Range $2.53 - $3.45
Q3 2014
Shares 11,000 Value ($000) $44 Avg Close $2.94 Range $2.76 - $3.13
Q2 2014
Shares 11,000 Value ($000) $43 Avg Close $2.79 Range $2.55 - $3.09
Q1 2014
Shares 11,000 Value ($000) $38 Avg Close $2.49 Range $2.11 - $2.68
Q4 2013
Shares 11,000 Value ($000) $32 Avg Close $2.09 Range $1.84 - $2.33
Q3 2013
Shares 11,000 Value ($000) $29 Avg Close $2.06 Range $1.75 - $2.27
Q2 2013
Shares 11,000 Value ($000) $28 Avg Close $1.91 Range $1.72 - $2.10