RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,004 Value ($000) $432 Avg Close $5.22 Range $4.86 - $5.60

Q3 2025

Shares 86,004 Value ($000) $462 Avg Close $5.16 Range $4.70 - $5.78

Q2 2025

Shares 86,004 Value ($000) $473 Avg Close $5.72 Range $5.25 - $6.52

Q1 2025

Shares 99,209 Value ($000) $561 Avg Close $5.35 Range $4.98 - $5.71

Q4 2024

Shares 99,209 Value ($000) $569 Avg Close $5.04 Range $4.37 - $5.78

Q3 2024

Shares 99,209 Value ($000) $467 Avg Close $4.35 Range $3.21 - $4.87

Q2 2024

Shares 99,209 Value ($000) $396 Avg Close $3.98 Range $3.28 - $4.77

Q1 2024

Shares 99,209 Value ($000) $468 Avg Close $4.98 Range $4.21 - $6.19

Q4 2023

Shares 99,209 Value ($000) $635 Avg Close $5.58 Range $4.99 - $6.25

Q3 2023

Shares 99,209 Value ($000) $552 Avg Close $5.32 Range $4.66 - $5.72

Q2 2023

Shares 99,209 Value ($000) $500 Avg Close $4.55 Range $3.88 - $5.41

Q1 2023

Shares 99,209 Value ($000) $530 Avg Close $6.26 Range $4.78 - $7.31

Q4 2022

Shares 99,209 Value ($000) $762 Avg Close $6.47 Range $5.63 - $7.30

Q3 2022

Shares 99,209 Value ($000) $630 Avg Close $6.20 Range $5.56 - $7.07

Q2 2022

Shares 99,209 Value ($000) $653 Avg Close $6.14 Range $5.44 - $6.83

Q1 2022

Shares 99,209 Value ($000) $749 Avg Close $6.80 Range $6.44 - $7.15

Q4 2021

Shares 99,209 Value ($000) $763 Avg Close $6.70 Range $6.13 - $7.25

Q3 2021

Shares 100,209 Value ($000) $729 Avg Close $6.30 Range $5.84 - $6.82

Q2 2021

Shares 100,209 Value ($000) $710 Avg Close $6.01 Range $5.60 - $6.48

Q1 2021

Shares 100,209 Value ($000) $694 Avg Close $5.30 Range $4.34 - $6.73

Q4 2020

Shares 100,209 Value ($000) $527 Avg Close $4.42 Range $3.46 - $4.97

Q3 2020

Shares 100,209 Value ($000) $416 Avg Close $3.79 Range $3.19 - $4.79

Q2 2020

Shares 100,209 Value ($000) $566 Avg Close $4.27 Range $3.36 - $5.15

Q1 2020

Shares 100,209 Value ($000) $502 Avg Close $5.55 Range $3.71 - $6.86

Q4 2019

Shares 100,209 Value ($000) $823 Avg Close $6.17 Range $5.71 - $7.04

Q3 2019

Shares 100,209 Value ($000) $740 Avg Close $6.35 Range $5.58 - $7.09

Q2 2019

Shares 100,209 Value ($000) $856 Avg Close $6.32 Range $5.73 - $7.04

Q1 2019

Shares 113,887 Value ($000) $833 Avg Close $6.11 Range $5.73 - $6.60

Q4 2018

Shares 180,883 Value ($000) $1,317 Avg Close $6.47 Range $4.40 - $7.13

Q3 2018

Shares 180,883 Value ($000) $1,599 Avg Close $7.35 Range $6.64 - $8.02

Q2 2018

Shares 180,883 Value ($000) $1,527 Avg Close $7.12 Range $6.64 - $7.73

Q1 2018

Shares 183,583 Value ($000) $1,715 Avg Close $7.25 Range $6.67 - $7.77

Q4 2017

Shares 183,583 Value ($000) $1,592 Avg Close $7.04 Range $6.22 - $7.57

Q3 2017

Shares 197,183 Value ($000) $1,656 Avg Close $6.12 Range $5.13 - $6.81

Q2 2017

Shares 286,877 Value ($000) $1,905 Avg Close $5.49 Range $5.10 - $5.92

Q1 2017

Shares 289,577 Value ($000) $2,070 Avg Close $5.95 Range $5.30 - $6.30

Q4 2016

Shares 306,532 Value ($000) $2,146 Avg Close $4.72 Range $3.97 - $6.40

Q3 2016

Shares 306,532 Value ($000) $1,649 Avg Close $3.93 Range $3.61 - $4.27

Q2 2016

Shares 306,532 Value ($000) $1,450 Avg Close $3.59 Range $3.31 - $3.84

Q1 2016

Shares 306,532 Value ($000) $1,287 Avg Close $3.39 Range $3.22 - $3.71

Q4 2015

Shares 306,532 Value ($000) $1,438 Avg Close $3.62 Range $3.28 - $4.23

Q3 2015

Shares 306,532 Value ($000) $1,456 Avg Close $3.33 Range $3.14 - $3.81

Q2 2015

Shares 306,532 Value ($000) $1,312 Avg Close $3.32 Range $3.07 - $3.48

Q1 2015

Shares 306,532 Value ($000) $1,395 Avg Close $3.43 Range $3.19 - $3.65

Q4 2014

Shares 379,363 Value ($000) $1,700 Avg Close $3.18 Range $2.53 - $3.45

Q3 2014

Shares 398,942 Value ($000) $1,592 Avg Close $2.94 Range $2.76 - $3.13

Q2 2014

Shares 398,942 Value ($000) $1,548 Avg Close $2.79 Range $2.55 - $3.09

Q1 2014

Shares 398,942 Value ($000) $1,360 Avg Close $2.49 Range $2.11 - $2.68

Q4 2013

Shares 398,942 Value ($000) $1,157 Avg Close $2.09 Range $1.84 - $2.33

Q3 2013

Shares 398,942 Value ($000) $1,049 Avg Close $2.06 Range $1.75 - $2.27

Q2 2013

Shares 398,942 Value ($000) $1,001 Avg Close $1.91 Range $1.72 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,004	$432	$5.22	$4.86 - $5.60
Q3 2025	86,004	$462	$5.16	$4.70 - $5.78
Q2 2025	86,004	$473	$5.72	$5.25 - $6.52
Q1 2025	99,209	$561	$5.35	$4.98 - $5.71
Q4 2024	99,209	$569	$5.04	$4.37 - $5.78
Q3 2024	99,209	$467	$4.35	$3.21 - $4.87
Q2 2024	99,209	$396	$3.98	$3.28 - $4.77
Q1 2024	99,209	$468	$4.98	$4.21 - $6.19
Q4 2023	99,209	$635	$5.58	$4.99 - $6.25
Q3 2023	99,209	$552	$5.32	$4.66 - $5.72
Q2 2023	99,209	$500	$4.55	$3.88 - $5.41
Q1 2023	99,209	$530	$6.26	$4.78 - $7.31
Q4 2022	99,209	$762	$6.47	$5.63 - $7.30
Q3 2022	99,209	$630	$6.20	$5.56 - $7.07
Q2 2022	99,209	$653	$6.14	$5.44 - $6.83
Q1 2022	99,209	$749	$6.80	$6.44 - $7.15
Q4 2021	99,209	$763	$6.70	$6.13 - $7.25
Q3 2021	100,209	$729	$6.30	$5.84 - $6.82
Q2 2021	100,209	$710	$6.01	$5.60 - $6.48
Q1 2021	100,209	$694	$5.30	$4.34 - $6.73
Q4 2020	100,209	$527	$4.42	$3.46 - $4.97
Q3 2020	100,209	$416	$3.79	$3.19 - $4.79
Q2 2020	100,209	$566	$4.27	$3.36 - $5.15
Q1 2020	100,209	$502	$5.55	$3.71 - $6.86
Q4 2019	100,209	$823	$6.17	$5.71 - $7.04
Q3 2019	100,209	$740	$6.35	$5.58 - $7.09
Q2 2019	100,209	$856	$6.32	$5.73 - $7.04
Q1 2019	113,887	$833	$6.11	$5.73 - $6.60
Q4 2018	180,883	$1,317	$6.47	$4.40 - $7.13
Q3 2018	180,883	$1,599	$7.35	$6.64 - $8.02
Q2 2018	180,883	$1,527	$7.12	$6.64 - $7.73
Q1 2018	183,583	$1,715	$7.25	$6.67 - $7.77
Q4 2017	183,583	$1,592	$7.04	$6.22 - $7.57
Q3 2017	197,183	$1,656	$6.12	$5.13 - $6.81
Q2 2017	286,877	$1,905	$5.49	$5.10 - $5.92
Q1 2017	289,577	$2,070	$5.95	$5.30 - $6.30
Q4 2016	306,532	$2,146	$4.72	$3.97 - $6.40
Q3 2016	306,532	$1,649	$3.93	$3.61 - $4.27
Q2 2016	306,532	$1,450	$3.59	$3.31 - $3.84
Q1 2016	306,532	$1,287	$3.39	$3.22 - $3.71
Q4 2015	306,532	$1,438	$3.62	$3.28 - $4.23
Q3 2015	306,532	$1,456	$3.33	$3.14 - $3.81
Q2 2015	306,532	$1,312	$3.32	$3.07 - $3.48
Q1 2015	306,532	$1,395	$3.43	$3.19 - $3.65
Q4 2014	379,363	$1,700	$3.18	$2.53 - $3.45
Q3 2014	398,942	$1,592	$2.94	$2.76 - $3.13
Q2 2014	398,942	$1,548	$2.79	$2.55 - $3.09
Q1 2014	398,942	$1,360	$2.49	$2.11 - $2.68
Q4 2013	398,942	$1,157	$2.09	$1.84 - $2.33
Q3 2013	398,942	$1,049	$2.06	$1.75 - $2.27
Q2 2013	398,942	$1,001	$1.91	$1.72 - $2.10