RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,750 Value ($000) $79 Avg Close $6.11 Range $5.73 - $6.60
Q4 2018
Shares 10,750 Value ($000) $78 Avg Close $6.47 Range $4.40 - $7.13
Q3 2018
Shares 10,750 Value ($000) $95 Avg Close $7.35 Range $6.64 - $8.02
Q2 2018
Shares 10,750 Value ($000) $91 Avg Close $7.12 Range $6.64 - $7.73
Q1 2018
Shares 10,750 Value ($000) $100 Avg Close $7.25 Range $6.67 - $7.77
Q4 2017
Shares 11,950 Value ($000) $104 Avg Close $7.04 Range $6.22 - $7.57
Q3 2017
Shares 13,500 Value ($000) $113 Avg Close $6.12 Range $5.13 - $6.81
Q1 2017
Shares 12,500 Value ($000) $89 Avg Close $5.95 Range $5.30 - $6.30
Q4 2016
Shares 12,500 Value ($000) $88 Avg Close $4.72 Range $3.97 - $6.40
Q3 2016
Shares 12,500 Value ($000) $67 Avg Close $3.93 Range $3.61 - $4.27