RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 50,458 Value ($000) $358 Avg Close $6.01 Range $5.60 - $6.48

Q1 2021

Shares 50,458 Value ($000) $350 Avg Close $5.30 Range $4.34 - $6.73

Q4 2020

Shares 50,458 Value ($000) $265 Avg Close $4.42 Range $3.46 - $4.97

Q3 2016

Shares 140,000 Value ($000) $753 Avg Close $3.93 Range $3.61 - $4.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	50,458	$358	$6.01	$5.60 - $6.48
Q1 2021	50,458	$350	$5.30	$4.34 - $6.73
Q4 2020	50,458	$265	$4.42	$3.46 - $4.97
Q3 2016	140,000	$753	$3.93	$3.61 - $4.27