RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 62,500 Value ($000) $415 Avg Close $5.49 Range $5.10 - $5.92
Q1 2017
Shares 172,700 Value ($000) $1,235 Avg Close $5.95 Range $5.30 - $6.30
Q4 2016
Shares 279,717 Value ($000) $1,958 Avg Close $4.72 Range $3.97 - $6.40
Q3 2016
Shares 438,196 Value ($000) $2,357 Avg Close $3.93 Range $3.61 - $4.27
Q2 2016
Shares 488,696 Value ($000) $2,312 Avg Close $3.59 Range $3.31 - $3.84
Q1 2016
Shares 488,696 Value ($000) $2,053 Avg Close $3.39 Range $3.22 - $3.71
Q4 2015
Shares 654,266 Value ($000) $3,069 Avg Close $3.62 Range $3.28 - $4.23
Q3 2015
Shares 679,266 Value ($000) $3,227 Avg Close $3.33 Range $3.14 - $3.81
Q2 2015
Shares 766,847 Value ($000) $3,282 Avg Close $3.32 Range $3.07 - $3.48
Q1 2015
Shares 932,687 Value ($000) $4,197 Avg Close $3.43 Range $3.19 - $3.65
Q4 2014
Shares 942,451 Value ($000) $4,222 Avg Close $3.18 Range $2.53 - $3.45
Q3 2014
Shares 1,279,625 Value ($000) $5,106 Avg Close $2.94 Range $2.76 - $3.13
Q2 2014
Shares 1,430,725 Value ($000) $5,551 Avg Close $2.79 Range $2.55 - $3.09
Q1 2014
Shares 1,436,625 Value ($000) $4,921 Avg Close $2.49 Range $2.11 - $2.68
Q4 2013
Shares 1,565,170 Value ($000) $4,539 Avg Close $2.09 Range $1.84 - $2.33
Q3 2013
Shares 1,541,358 Value ($000) $4,054 Avg Close $2.06 Range $1.75 - $2.27
Q2 2013
Shares 1,444,878 Value ($000) $3,627 Avg Close $1.91 Range $1.72 - $2.10