RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,884 Value ($000) $0 Avg Close $5.16 Range $4.70 - $5.78

Q2 2025

Shares 30,909 Value ($000) $0 Avg Close $5.72 Range $5.25 - $6.52

Q3 2020

Shares 52,396 Value ($000) $217 Avg Close $3.79 Range $3.19 - $4.79

Q2 2020

Shares 24,300 Value ($000) $137 Avg Close $4.27 Range $3.36 - $5.15

Q3 2017

Shares 10,891 Value ($000) $91 Avg Close $6.12 Range $5.13 - $6.81

Q2 2017

Shares 18,100 Value ($000) $120 Avg Close $5.49 Range $5.10 - $5.92

Q1 2017

Shares 19,400 Value ($000) $139 Avg Close $5.95 Range $5.30 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,884	$0	$5.16	$4.70 - $5.78
Q2 2025	30,909	$0	$5.72	$5.25 - $6.52
Q3 2020	52,396	$217	$3.79	$3.19 - $4.79
Q2 2020	24,300	$137	$4.27	$3.36 - $5.15
Q3 2017	10,891	$91	$6.12	$5.13 - $6.81
Q2 2017	18,100	$120	$5.49	$5.10 - $5.92
Q1 2017	19,400	$139	$5.95	$5.30 - $6.30